Date | NAV | Share price | Premium / (Discount) | |||
---|---|---|---|---|---|---|
02/22/2019 | $13.43 | $11.65 | -13.3% | |||
02/21/2019 | $13.42 | $11.59 | -13.6% | |||
02/20/2019 | $13.63 | $11.78 | -13.6% | |||
02/19/2019 | $13.79 | $11.97 | -13.2% | |||
02/15/2019 | $13.52 | $11.67 | -13.7% | |||
02/14/2019 | $13.38 | $11.51 | -14.0% | |||
02/13/2019 | $13.21 | $11.31 | -14.4% | |||
02/12/2019 | $13.07 | $11.26 | -13.8% | |||
02/11/2019 | $12.94 | $11.11 | -14.1% | |||
02/08/2019 | $12.94 | $11.08 | -14.4% | |||
02/06/2019 | $13.28 | $11.39 | -14.2% | |||
02/05/2019 | $13.41 | $11.49 | -14.3% | |||
02/04/2019 | $13.37 | $11.50 | -14.0% | |||
02/01/2019 | $13.24 | $11.46 | -13.4% | |||
01/31/2019 | $13.09 | $11.35 | -13.3% | |||
01/30/2019 | $13.16 | $11.38 | -13.5% | |||
01/29/2019 | $12.93 | $11.19 | -13.5% | |||
01/28/2019 | $12.71 | $11.01 | -13.4% | |||
01/25/2019 | $12.75 | $11.03 | -13.5% | |||
01/24/2019 | $12.52 | $10.88 | -13.1% | |||
01/23/2019 | $12.43 | $10.82 | -13.0% | |||
01/22/2019 | $12.54 | $10.90 | -13.1% | |||
01/18/2019 | $12.91 | $11.24 | -12.9% | |||
01/17/2019 | $12.65 | $11.05 | -12.6% | |||
01/16/2019 | $12.58 | $11.04 | -12.2% | |||
01/15/2019 | $12.60 | $11.03 | -12.5% | |||
01/14/2019 | $12.33 | $10.85 | -12.0% | |||
01/11/2019 | $12.40 | $10.83 | -12.7% | |||
01/10/2019 | $12.59 | $10.98 | -12.8% | |||
01/09/2019 | $12.69 | $11.06 | -12.8% | |||
01/08/2019 | $12.49 | $10.95 | -12.3% | |||
01/07/2019 | $12.10 | $10.61 | -12.3% | |||
01/04/2019 | $11.77 | $10.39 | -11.7% | |||
01/03/2019 | $11.06 | $9.90 | -10.5% | |||
01/02/2019 | $10.95 | $9.86 | -10.0% | |||
12/31/2018 | $10.67 | $9.65 | -9.6% | |||
12/28/2018 | $10.43 | $9.30 | -10.8% | |||
12/27/2018 | $10.45 | $9.20 | -12.0% | |||
12/26/2018 | $10.65 | $9.28 | -12.9% | |||
12/24/2018 | $9.89 | $8.62 | -12.8% | |||
12/21/2018 | $10.58 | $8.86 | -16.3% | |||
12/20/2018 | $10.83 | $9.12 | -15.8% | |||
12/19/2018 | $11.22 | $9.43 | -16.0% | |||
12/18/2018 | $11.19 | $9.49 | -15.2% | |||
12/17/2018 | $11.64 | $9.80 | -15.8% | |||
12/14/2018 | $12.18 | $10.36 | -14.9% | |||
12/13/2018 | $12.44 | $10.55 | -15.2% | |||
12/12/2018 | $12.18 | $10.40 | -14.6% | |||
12/11/2018 | $11.98 | $10.36 | -13.5% | |||
12/10/2018 | $11.95 | $10.32 | -13.6% | |||
12/07/2018 | $12.26 | $10.61 | -13.5% | |||
12/06/2018 | $12.25 | $10.57 | -13.7% | |||
12/04/2018 | $12.50 | $10.93 | -12.6% | |||
12/03/2018 | $12.99 | $11.16 | -14.1% | |||
11/30/2018 | $12.57 | $10.96 | -12.8% | |||
11/29/2018 | $12.69 | $10.84 | -14.6% | |||
11/28/2018 | $12.48 | $10.64 | -14.7% | |||
11/27/2018 | $12.25 | $10.56 | -13.8% | |||
11/26/2018 | $12.25 | $10.64 | -13.1% | |||
11/23/2018 | $12.11 | $10.55 | -12.9% | |||
11/21/2018 | $12.58 | $10.83 | -13.9% | |||
11/20/2018 | $12.27 | $10.67 | -13.0% | |||
11/19/2018 | $12.80 | $11.02 | -13.9% | |||
11/16/2018 | $12.84 | $11.11 | -13.5% | |||
11/15/2018 | $12.73 | $11.07 | -13.0% | |||
11/14/2018 | $12.60 | $10.98 | -12.9% | |||
11/13/2018 | $12.78 | $11.08 | -13.3% | |||
11/12/2018 | $13.13 | $11.39 | -13.3% | |||
11/09/2018 | $13.36 | $11.61 | -13.1% | |||
11/08/2018 | $13.59 | $11.92 | -12.3% | |||
11/07/2018 | $13.77 | $11.84 | -14.0% | |||
11/06/2018 | $13.52 | $11.61 | -14.1% | |||
11/05/2018 | $13.45 | $11.58 | -13.9% | |||
11/02/2018 | $13.14 | $11.38 | -13.4% | |||
11/01/2018 | $13.34 | $11.51 | -13.7% | |||
10/31/2018 | $13.05 | $11.25 | -13.8% | |||
10/30/2018 | $12.80 | $11.11 | -13.2% | |||
10/29/2018 | $12.74 | $11.16 | -12.4% | |||
10/26/2018 | $12.95 | $11.43 | -11.7% | |||
10/25/2018 | $13.23 | $11.71 | -11.5% | |||
10/24/2018 | $13.13 | $11.61 | -11.6% | |||
10/23/2018 | $13.72 | $11.93 | -13.0% | |||
10/22/2018 | $14.01 | $12.14 | -13.3% | |||
10/19/2018 | $14.16 | $12.32 | -13.0% | |||
10/18/2018 | $14.11 | $12.20 | -13.5% | |||
10/17/2018 | $14.23 | $12.28 | -13.7% | |||
10/16/2018 | $14.40 | $12.38 | -14.0% | |||
10/15/2018 | $14.00 | $12.07 | -13.8% | |||
10/12/2018 | $14.00 | $12.17 | -13.1% | |||
10/11/2018 | $13.97 | $12.15 | -13.0% | |||
10/10/2018 | $14.31 | $12.46 | -12.9% | |||
10/09/2018 | $14.86 | $12.85 | -13.5% | |||
10/08/2018 | $14.75 | $12.78 | -13.4% | |||
10/05/2018 | $14.83 | $12.86 | -13.3% | |||
10/04/2018 | $14.83 | $12.97 | -12.5% | |||
10/03/2018 | $14.94 | $13.11 | -12.2% | |||
10/02/2018 | $14.75 | $12.96 | -12.1% | |||
10/01/2018 | $14.86 | $12.98 | -12.7% | |||
09/30/2018 | $14.45 | $12.80 | -11.4% | |||
09/28/2018 | $14.45 | $12.80 | -11.4% | |||
09/27/2018 | $14.39 | $12.60 | -12.4% | |||
09/26/2018 | $14.26 | $12.51 | -12.3% | |||
09/25/2018 | $14.46 | $12.75 | -11.8% | |||
09/24/2018 | $14.46 | $12.90 | -10.8% | |||
09/21/2018 | $14.65 | $13.09 | -10.6% | |||
09/20/2018 | $14.65 | $13.10 | -10.6% | |||
09/19/2018 | $14.70 | $13.02 | -11.4% | |||
09/18/2018 | $14.82 | $12.98 | -12.4% | |||
09/17/2018 | $14.66 | $12.93 | -11.8% | |||
09/14/2018 | $14.69 | $12.97 | -11.7% | |||
09/13/2018 | $14.81 | $13.06 | -11.8% | |||
09/12/2018 | $14.86 | $13.11 | -11.8% | |||
09/11/2018 | $14.78 | $12.99 | -12.1% | |||
09/10/2018 | $14.62 | $12.89 | -11.8% | |||
09/07/2018 | $14.63 | $12.84 | -12.2% | |||
09/06/2018 | $14.65 | $12.91 | -11.9% | |||
09/05/2018 | $14.86 | $13.02 | -12.4% | |||
09/04/2018 | $14.79 | $13.09 | -11.5% | |||
08/31/2018 | $14.83 | $13.04 | -12.1% | |||
08/30/2018 | $14.98 | $13.16 | -12.1% | |||
08/29/2018 | $15.10 | $13.31 | -11.9% | |||
08/28/2018 | $15.22 | $13.40 | -12.0% | |||
08/27/2018 | $15.43 | $13.54 | -12.2% | |||
08/24/2018 | $15.39 | $13.56 | -11.9% | |||
08/23/2018 | $15.38 | $13.56 | -11.8% | |||
08/22/2018 | $15.53 | $13.63 | -12.2% | |||
08/21/2018 | $15.30 | $13.46 | -12.0% | |||
08/20/2018 | $15.42 | $13.62 | -11.7% | |||
08/17/2018 | $15.27 | $13.45 | -11.9% | |||
08/16/2018 | $15.02 | $13.32 | -11.3% | |||
08/15/2018 | $14.92 | $13.21 | -11.5% | |||
08/14/2018 | $15.18 | $13.41 | -11.7% | |||
08/13/2018 | $15.06 | $13.35 | -11.4% | |||
08/10/2018 | $15.45 | $13.68 | -11.5% | |||
08/09/2018 | $15.41 | $13.74 | -10.8% | |||
08/08/2018 | $15.30 | $13.61 | -11.0% | |||
08/07/2018 | $15.17 | $13.63 | -10.2% | |||
08/06/2018 | $15.31 | $13.77 | -10.1% | |||
08/03/2018 | $15.10 | $13.57 | -10.1% | |||
08/02/2018 | $15.07 | $13.39 | -11.1% | |||
08/01/2018 | $14.75 | $13.20 | -10.5% | |||
07/31/2018 | $14.73 | $13.16 | -10.7% | |||
07/30/2018 | $14.61 | $13.08 | -10.5% | |||
07/27/2018 | $14.35 | $13.09 | -8.8% | |||
07/26/2018 | $14.68 | $13.31 | -9.3% | |||
07/25/2018 | $14.50 | $13.12 | -9.5% | |||
07/24/2018 | $14.24 | $12.90 | -9.4% | |||
07/23/2018 | $14.17 | $12.92 | -8.8% | |||
07/20/2018 | $14.11 | $12.79 | -9.4% | |||
07/19/2018 | $14.26 | $13.03 | -8.6% | |||
07/18/2018 | $13.94 | $12.73 | -8.7% | |||
07/17/2018 | $13.78 | $12.62 | -8.4% | |||
07/16/2018 | $13.88 | $12.69 | -8.6% | |||
07/13/2018 | $14.02 | $12.81 | -8.6% | |||
07/12/2018 | $13.95 | $12.65 | -9.3% | |||
07/11/2018 | $13.82 | $12.62 | -8.7% | |||
07/10/2018 | $14.04 | $12.71 | -9.5% | |||
07/09/2018 | $14.02 | $12.83 | -8.5% | |||
07/06/2018 | $13.98 | $12.68 | -9.3% | |||
07/05/2018 | $14.10 | $12.91 | -8.4% | |||
07/03/2018 | $14.06 | $12.93 | -8.0% | |||
07/02/2018 | $13.91 | $12.86 | -7.5% | |||
06/30/2018 | $14.13 | $12.95 | -8.4% | |||
06/29/2018 | $14.13 | $12.95 | -8.4% | |||
06/28/2018 | $14.00 | $12.80 | -8.6% | |||
06/27/2018 | $13.99 | $12.83 | -8.3% | |||
06/26/2018 | $14.12 | $13.05 | -7.6% | |||
06/25/2018 | $13.85 | $12.84 | -7.3% | |||
06/22/2018 | $14.21 | $13.16 | -7.4% | |||
06/21/2018 | $13.98 | $13.02 | -6.9% | |||
06/20/2018 | $14.20 | $13.02 | -8.3% | |||
06/19/2018 | $14.00 | $12.97 | -7.4% | |||
06/18/2018 | $14.02 | $13.01 | -7.2% | |||
06/15/2018 | $13.74 | $12.90 | -6.1% | |||
06/14/2018 | $14.16 | $13.13 | -7.3% | |||
06/13/2018 | $14.04 | $13.08 | -6.8% | |||
06/12/2018 | $14.23 | $13.12 | -7.8% | |||
06/11/2018 | $14.31 | $13.19 | -7.8% | |||
06/08/2018 | $14.00 | $13.05 | -6.8% | |||
06/07/2018 | $14.15 | $13.07 | -7.6% | |||
06/06/2018 | $13.94 | $12.96 | -7.0% | |||
06/05/2018 | $14.08 | $13.10 | -7.0% | |||
06/04/2018 | $14.04 | $13.12 | -6.6% | |||
06/01/2018 | $14.02 | $13.10 | -6.6% | |||
05/31/2018 | $14.02 | $13.13 | -6.3% | |||
05/30/2018 | $14.14 | $13.21 | -6.6% | |||
05/29/2018 | $13.74 | $12.81 | -6.8% | |||
05/25/2018 | $13.74 | $12.84 | -6.6% | |||
05/24/2018 | $13.84 | $13.03 | -5.9% | |||
05/23/2018 | $14.12 | $13.34 | -5.5% | |||
05/22/2018 | $14.16 | $13.35 | -5.7% | |||
05/21/2018 | $14.19 | $13.46 | -5.1% | |||
05/18/2018 | $14.09 | $13.41 | -4.8% | |||
05/17/2018 | $14.16 | $13.42 | -5.2% | |||
05/16/2018 | $14.04 | $13.30 | -5.3% | |||
05/15/2018 | $14.03 | $13.41 | -4.4% | |||
05/14/2018 | $14.12 | $13.32 | -5.7% | |||
05/11/2018 | $13.89 | $13.18 | -5.1% | |||
05/10/2018 | $13.89 | $12.99 | -6.5% | |||
05/09/2018 | $13.78 | $12.96 | -6.0% | |||
05/08/2018 | $13.60 | $12.81 | -5.8% | |||
05/07/2018 | $13.49 | $12.69 | -5.9% | |||
05/04/2018 | $13.33 | $12.51 | -6.2% | |||
05/03/2018 | $13.13 | $12.40 | -5.6% | |||
05/02/2018 | $13.25 | $12.52 | -5.5% | |||
05/01/2018 | $13.32 | $12.64 | -5.1% | |||
04/30/2018 | $13.30 | $12.59 | -5.3% | |||
04/27/2018 | $13.22 | $12.57 | -4.9% | |||
04/26/2018 | $13.16 | $12.49 | -5.1% | |||
04/25/2018 | $13.13 | $12.48 | -5.0% | |||
04/24/2018 | $13.06 | $12.59 | -3.6% | |||
04/23/2018 | $13.42 | $12.54 | -6.6% | |||
04/20/2018 | $13.25 | $12.46 | -6.0% | |||
04/19/2018 | $13.26 | $12.37 | -6.7% | |||
04/18/2018 | $13.44 | $12.48 | -7.1% | |||
04/17/2018 | $13.40 | $12.45 | -7.1% | |||
04/16/2018 | $13.22 | $12.18 | -7.9% | |||
04/13/2018 | $12.70 | $11.84 | -6.8% | |||
04/12/2018 | $12.66 | $11.88 | -6.2% | |||
04/11/2018 | $13.11 | $12.20 | -6.9% | |||
04/10/2018 | $12.99 | $12.12 | -6.7% | |||
04/09/2018 | $12.48 | $11.85 | -5.0% | |||
04/06/2018 | $12.54 | $11.98 | -4.5% | |||
04/05/2018 | $12.74 | $12.05 | -5.4% | |||
04/04/2018 | $12.39 | $11.70 | -5.6% | |||
04/03/2018 | $12.38 | $11.75 | -5.1% | |||
04/02/2018 | $12.29 | $11.65 | -5.2% | |||
03/31/2018 | $12.44 | $11.75 | -5.5% | |||
03/29/2018 | $12.44 | $11.75 | -5.5% | |||
03/28/2018 | $12.19 | $11.58 | -5.0% | |||
03/27/2018 | $12.37 | $11.69 | -5.5% | |||
03/26/2018 | $12.47 | $11.98 | -3.9% | |||
03/23/2018 | $12.45 | $11.99 | -3.7% | |||
03/22/2018 | $12.61 | $12.16 | -3.6% | |||
03/21/2018 | $12.94 | $12.35 | -4.6% | |||
03/20/2018 | $12.59 | $12.03 | -4.4% | |||
03/19/2018 | $12.69 | $12.08 | -4.8% | |||
03/16/2018 | $13.22 | $12.56 | -5.0% | |||
03/15/2018 | $13.01 | $12.36 | -5.0% | |||
03/14/2018 | $13.68 | $13.04 | -4.7% | |||
03/13/2018 | $13.90 | $13.24 | -4.7% | |||
03/12/2018 | $13.89 | $13.18 | -5.1% | |||
03/09/2018 | $13.63 | $13.13 | -3.7% | |||
03/08/2018 | $13.33 | $12.80 | -4.0% | |||
03/07/2018 | $13.35 | $12.95 | -3.0% | |||
03/06/2018 | $13.52 | $13.02 | -3.7% | |||
03/05/2018 | $13.56 | $13.11 | -3.3% | |||
03/02/2018 | $13.44 | $13.12 | -2.4% | |||
03/01/2018 | $13.49 | $13.07 | -3.1% | |||
02/28/2018 | $13.42 | $13.11 | -2.3% | |||
02/27/2018 | $13.89 | $13.34 | -4.0% | |||
02/26/2018 | $14.11 | $13.47 | -4.5% | |||
02/23/2018 | $14.08 | $13.47 | -4.3% | |||
02/22/2018 | $13.90 | $13.44 | -3.3% | |||
02/21/2018 | $14.23 | $13.66 | -4.0% | |||
02/20/2018 | $14.47 | $13.84 | -4.4% | |||
02/16/2018 | $14.52 | $13.91 | -4.2% | |||
02/15/2018 | $14.83 | $14.17 | -4.5% | |||
02/14/2018 | $14.77 | $14.11 | -4.5% | |||
02/13/2018 | $14.68 | $14.10 | -4.0% | |||
02/12/2018 | $14.55 | $14.03 | -3.6% | |||
02/09/2018 | $14.07 | $13.47 | -4.3% | |||
02/08/2018 | $14.22 | $13.56 | -4.6% | |||
02/07/2018 | $14.81 | $13.97 | -5.7% | |||
02/06/2018 | $14.80 | $13.96 | -5.7% | |||
02/05/2018 | $14.41 | $13.59 | -5.7% | |||
02/02/2018 | $14.85 | $13.93 | -6.2% | |||
02/01/2018 | $15.47 | $14.27 | -7.8% | |||
01/31/2018 | $15.34 | $14.23 | -7.2% | |||
01/30/2018 | $15.31 | $14.36 | -6.2% | |||
01/29/2018 | $15.68 | $14.52 | -7.4% | |||
01/26/2018 | $16.02 | $14.82 | -7.5% | |||
01/25/2018 | $15.98 | $14.86 | -7.0% | |||
01/24/2018 | $16.06 | $14.91 | -7.2% | |||
01/23/2018 | $16.14 | $14.98 | -7.2% | |||
01/22/2018 | $16.07 | $14.89 | -7.3% | |||
01/19/2018 | $15.73 | $14.67 | -6.7% | |||
01/18/2018 | $15.65 | $14.34 | -8.4% | |||
01/17/2018 | $15.87 | $14.71 | -7.3% | |||
01/16/2018 | $15.88 | $14.81 | -6.7% | |||
01/12/2018 | $16.05 | $15.00 | -6.5% | |||
01/11/2018 | $15.92 | $14.66 | -7.9% | |||
01/10/2018 | $15.56 | $14.35 | -7.8% | |||
01/09/2018 | $15.57 | $14.37 | -7.7% | |||
01/08/2018 | $15.57 | $14.31 | -8.1% | |||
01/05/2018 | $15.48 | $14.38 | -7.1% | |||
01/04/2018 | $15.71 | $14.42 | -8.2% | |||
01/03/2018 | $15.58 | $14.30 | -8.2% | |||
01/02/2018 | $15.24 | $13.85 | -9.1% | |||
12/31/2017 | $14.83 | $13.80 | -6.9% | |||
12/29/2017 | $14.83 | $13.80 | -6.9% | |||
12/28/2017 | $14.80 | $13.77 | -7.0% | |||
12/27/2017 | $15.00 | $13.84 | -7.7% | |||
12/26/2017 | $15.03 | $14.05 | -6.5% | |||
12/22/2017 | $14.89 | $13.98 | -6.1% | |||
12/21/2017 | $14.78 | $13.69 | -7.4% | |||
12/20/2017 | $14.67 | $13.74 | -6.3% | |||
12/19/2017 | $14.71 | $13.53 | -8.0% | |||
12/18/2017 | $14.94 | $13.78 | -7.8% | |||
12/15/2017 | $14.72 | $13.78 | -6.4% | |||
12/14/2017 | $14.80 | $13.69 | -7.5% | |||
12/13/2017 | $14.71 | $13.51 | -8.2% | |||
12/12/2017 | $14.64 | $13.42 | -8.3% | |||
12/11/2017 | $14.58 | $13.30 | -8.8% | |||
12/08/2017 | $14.31 | $12.99 | -9.2% | |||
12/07/2017 | $14.26 | $12.86 | -9.8% | |||
12/06/2017 | $14.02 | $12.66 | -9.7% | |||
12/05/2017 | $14.31 | $12.99 | -9.2% | |||
12/04/2017 | $14.38 | $13.06 | -9.2% | |||
12/01/2017 | $14.34 | $13.03 | -9.1% | |||
11/30/2017 | $14.15 | $12.88 | -9.0% | |||
11/29/2017 | $13.62 | $12.41 | -8.9% | |||
11/28/2017 | $13.68 | $12.40 | -9.4% | |||
11/27/2017 | $13.76 | $12.54 | -8.9% | |||
11/24/2017 | $14.05 | $12.73 | -9.4% | |||
11/22/2017 | $14.00 | $12.67 | -9.5% | |||
11/21/2017 | $13.81 | $12.63 | -8.5% | |||
11/20/2017 | $14.01 | $12.67 | -9.6% | |||
11/17/2017 | $13.96 | $12.64 | -9.5% | |||
11/16/2017 | $13.88 | $12.53 | -9.7% | |||
11/15/2017 | $13.93 | $12.62 | -9.4% | |||
11/14/2017 | $13.92 | $12.62 | -9.3% | |||
11/13/2017 | $14.22 | $12.90 | -9.3% | |||
11/10/2017 | $14.52 | $13.14 | -9.5% | |||
11/09/2017 | $14.61 | $13.22 | -9.5% | |||
11/08/2017 | $14.64 | $13.25 | -9.5% | |||
11/07/2017 | $14.84 | $13.43 | -9.5% | |||
11/06/2017 | $14.76 | $13.44 | -8.9% | |||
11/03/2017 | $14.47 | $13.23 | -8.6% | |||
11/02/2017 | $14.34 | $13.15 | -8.3% | |||
11/01/2017 | $14.66 | $13.41 | -8.5% | |||
10/31/2017 | $14.48 | $13.27 | -8.4% | |||
10/30/2017 | $14.45 | $13.36 | -7.5% | |||
10/27/2017 | $14.36 | $13.25 | -7.7% | |||
10/26/2017 | $14.08 | $13.08 | -7.1% | |||
10/25/2017 | $13.94 | $12.93 | -7.2% | |||
10/24/2017 | $14.38 | $13.36 | -7.1% | |||
10/23/2017 | $14.43 | $13.59 | -5.8% | |||
10/20/2017 | $14.69 | $13.69 | -6.8% | |||
10/19/2017 | $14.85 | $13.79 | -7.1% | |||
10/18/2017 | $14.82 | $13.82 | -6.7% | |||
10/17/2017 | $15.08 | $14.07 | -6.7% | |||
10/16/2017 | $15.17 | $14.30 | -5.7% | |||
10/13/2017 | $15.30 | $14.34 | -6.3% | |||
10/12/2017 | $15.39 | $14.34 | -6.8% | |||
10/11/2017 | $15.48 | $14.48 | -6.5% | |||
10/10/2017 | $15.41 | $14.60 | -5.3% | |||
10/09/2017 | $15.40 | $14.49 | -5.9% | |||
10/06/2017 | $15.46 | $14.35 | -7.2% | |||
10/05/2017 | $15.53 | $14.50 | -6.6% | |||
10/04/2017 | $15.64 | $14.66 | -6.3% | |||
10/03/2017 | $15.65 | $14.70 | -6.1% | |||
10/02/2017 | $15.66 | $14.76 | -5.7% | |||
09/30/2017 | $15.63 | $14.70 | -6.0% | |||
09/29/2017 | $15.62 | $14.70 | -5.9% | |||
09/28/2017 | $15.55 | $14.47 | -6.9% | |||
09/27/2017 | $15.60 | $14.36 | -7.9% | |||
09/26/2017 | $15.61 | $14.48 | -7.2% | |||
09/25/2017 | $15.62 | $14.36 | -8.1% | |||
09/22/2017 | $15.30 | $14.15 | -7.5% | |||
09/21/2017 | $15.28 | $14.11 | -7.7% | |||
09/20/2017 | $15.49 | $14.18 | -8.5% | |||
09/19/2017 | $15.42 | $14.16 | -8.2% | |||
09/18/2017 | $15.46 | $14.13 | -8.6% | |||
09/15/2017 | $15.42 | $14.17 | -8.1% | |||
09/14/2017 | $15.52 | $14.20 | -8.5% | |||
09/13/2017 | $15.41 | $14.16 | -8.1% | |||
09/12/2017 | $15.27 | $14.09 | -7.7% | |||
09/11/2017 | $15.20 | $14.17 | -6.8% | |||
09/08/2017 | $15.11 | $14.06 | -6.9% | |||
09/07/2017 | $15.24 | $14.21 | -6.8% | |||
09/06/2017 | $15.24 | $14.18 | -7.0% | |||
09/05/2017 | $15.11 | $14.18 | -6.2% | |||
09/01/2017 | $15.18 | $14.22 | -6.3% | |||
08/31/2017 | $15.12 | $14.03 | -7.2% | |||
08/30/2017 | $14.75 | $13.71 | -7.1% | |||
08/29/2017 | $14.69 | $13.57 | -7.6% | |||
08/28/2017 | $14.60 | $13.51 | -7.5% | |||
08/25/2017 | $14.72 | $13.60 | -7.6% | |||
08/24/2017 | $14.66 | $13.59 | -7.3% | |||
08/23/2017 | $14.64 | $13.56 | -7.4% | |||
08/22/2017 | $14.43 | $13.34 | -7.6% | |||
08/21/2017 | $14.13 | $13.00 | -8.0% | |||
08/18/2017 | $14.29 | $13.14 | -8.0% | |||
08/17/2017 | $14.23 | $13.22 | -7.1% | |||
08/16/2017 | $14.36 | $13.32 | -7.2% | |||
08/15/2017 | $14.50 | $13.24 | -8.7% | |||
08/14/2017 | $14.75 | $13.54 | -8.2% | |||
08/11/2017 | $14.76 | $13.66 | -7.5% | |||
08/10/2017 | $14.83 | $13.79 | -7.0% | |||
08/09/2017 | $15.04 | $14.17 | -5.8% | |||
08/08/2017 | $14.98 | $14.07 | -6.1% | |||
08/07/2017 | $15.53 | $14.58 | -6.1% | |||
08/04/2017 | $15.69 | $14.75 | -6.0% | |||
08/03/2017 | $15.77 | $14.89 | -5.6% | |||
08/02/2017 | $16.01 | $15.18 | -5.2% | |||
08/01/2017 | $16.11 | $15.21 | -5.6% | |||
07/31/2017 | $16.08 | $15.24 | -5.2% | |||
07/28/2017 | $16.09 | $15.42 | -4.2% | |||
07/27/2017 | $16.11 | $15.33 | -4.8% | |||
07/26/2017 | $16.00 | $15.28 | -4.5% | |||
07/25/2017 | $16.04 | $15.34 | -4.4% | |||
07/24/2017 | $15.92 | $15.38 | -3.4% | |||
07/21/2017 | $15.84 | $15.26 | -3.7% | |||
07/20/2017 | $15.93 | $15.22 | -4.5% | |||
07/19/2017 | $15.96 | $15.26 | -4.4% | |||
07/18/2017 | $15.86 | $15.28 | -3.7% | |||
07/17/2017 | $15.84 | $15.26 | -3.7% | |||
07/14/2017 | $15.82 | $15.12 | -4.4% | |||
07/13/2017 | $15.53 | $14.55 | -6.3% | |||
07/12/2017 | $15.48 | $14.76 | -4.7% | |||
07/11/2017 | $15.22 | $14.53 | -4.5% | |||
07/10/2017 | $15.19 | $14.59 | -3.9% | |||
07/07/2017 | $15.27 | $14.67 | -3.9% | |||
07/06/2017 | $15.34 | $14.75 | -3.8% | |||
07/05/2017 | $15.61 | $15.33 | -1.8% | |||
07/03/2017 | $15.93 | $15.34 | -3.7% | |||
06/30/2017 | $15.63 | $15.15 | -3.1% | |||
06/29/2017 | $15.41 | $14.97 | -2.9% | |||
06/28/2017 | $15.31 | $15.09 | -1.4% | |||
06/27/2017 | $15.08 | $14.83 | -1.7% | |||
06/26/2017 | $15.16 | $15.00 | -1.1% | |||
06/23/2017 | $14.91 | $14.72 | -1.3% | |||
06/22/2017 | $14.50 | $14.08 | -2.9% | |||
06/21/2017 | $14.24 | $13.77 | -3.3% | |||
06/20/2017 | $14.45 | $13.88 | -3.9% | |||
06/19/2017 | $14.93 | $14.27 | -4.4% | |||
06/16/2017 | $15.14 | $14.33 | -5.4% | |||
06/15/2017 | $14.76 | $13.94 | -5.6% | |||
06/14/2017 | $15.14 | $14.49 | -4.3% | |||
06/13/2017 | $15.68 | $14.95 | -4.7% | |||
06/12/2017 | $15.61 | $14.76 | -5.4% | |||
06/09/2017 | $15.45 | $14.70 | -4.9% | |||
06/08/2017 | $15.27 | $14.34 | -6.1% | |||
06/07/2017 | $15.34 | $14.41 | -6.1% | |||
06/06/2017 | $15.77 | $14.94 | -5.3% | |||
06/05/2017 | $15.68 | $14.99 | -4.4% | |||
06/02/2017 | $15.69 | $15.01 | -4.3% | |||
06/01/2017 | $15.86 | $15.24 | -3.9% | |||
05/31/2017 | $15.64 | $14.96 | -4.3% | |||
05/30/2017 | $15.84 | $15.12 | -4.5% | |||
05/26/2017 | $16.28 | $15.47 | -5.0% | |||
05/25/2017 | $16.37 | $15.53 | -5.1% | |||
05/24/2017 | $16.68 | $15.82 | -5.2% | |||
05/23/2017 | $16.83 | $15.93 | -5.3% | |||
05/22/2017 | $16.75 | $15.82 | -5.6% | |||
05/19/2017 | $16.66 | $15.58 | -6.5% | |||
05/18/2017 | $16.28 | $15.26 | -6.3% | |||
05/17/2017 | $16.28 | $15.31 | -6.0% | |||
05/16/2017 | $16.65 | $15.45 | -7.2% | |||
05/15/2017 | $16.75 | $15.59 | -6.9% | |||
05/12/2017 | $16.60 | $15.54 | -6.4% | |||
05/11/2017 | $16.57 | $15.43 | -6.9% | |||
05/10/2017 | $16.69 | $15.54 | -6.9% | |||
05/09/2017 | $16.39 | $15.49 | -5.5% | |||
05/08/2017 | $16.74 | $15.58 | -6.9% | |||
05/05/2017 | $16.68 | $15.46 | -7.3% | |||
05/04/2017 | $16.17 | $15.26 | -5.6% | |||
05/03/2017 | $17.02 | $15.76 | -7.4% | |||
05/02/2017 | $17.20 | $15.96 | -7.2% | |||
05/01/2017 | $17.39 | $16.02 | -7.9% | |||
04/30/2017 | $17.25 | $16.00 | -7.2% | |||
04/28/2017 | $17.26 | $16.00 | -7.3% | |||
04/27/2017 | $17.19 | $16.06 | -6.6% | |||
04/26/2017 | $17.38 | $16.10 | -7.4% | |||
04/25/2017 | $17.47 | $16.20 | -7.3% | |||
04/24/2017 | $17.24 | $16.00 | -7.2% | |||
04/21/2017 | $17.06 | $15.84 | -7.2% | |||
04/20/2017 | $17.14 | $15.92 | -7.1% | |||
04/19/2017 | $17.10 | $15.87 | -7.2% | |||
04/18/2017 | $17.31 | $16.04 | -7.3% | |||
04/17/2017 | $17.27 | $15.98 | -7.5% | |||
04/13/2017 | $17.32 | $16.04 | -7.4% | |||
04/12/2017 | $17.52 | $16.14 | -7.9% | |||
04/11/2017 | $17.63 | $16.19 | -8.2% | |||
04/10/2017 | $18.06 | $16.66 | -7.8% | |||
04/07/2017 | $17.99 | $16.67 | -7.3% | |||
04/06/2017 | $18.06 | $16.64 | -7.9% | |||
04/05/2017 | $17.83 | $16.31 | -8.5% | |||
04/04/2017 | $17.99 | $16.40 | -8.8% | |||
04/03/2017 | $17.94 | $16.69 | -7.0% | |||
03/31/2017 | $17.98 | $16.48 | -8.3% | |||
03/30/2017 | $17.72 | $16.10 | -9.1% | |||
03/29/2017 | $17.77 | $16.01 | -9.9% | |||
03/28/2017 | $17.45 | $15.70 | -10.0% | |||
03/27/2017 | $17.25 | $15.67 | -9.2% | |||
03/24/2017 | $17.36 | $15.77 | -9.2% | |||
03/23/2017 | $17.24 | $15.67 | -9.1% | |||
03/22/2017 | $17.13 | $15.40 | -10.1% | |||
03/21/2017 | $17.15 | $15.48 | -9.7% | |||
03/20/2017 | $17.40 | $15.70 | -9.8% | |||
03/17/2017 | $17.41 | $15.87 | -8.8% | |||
03/16/2017 | $17.52 | $15.90 | -9.2% | |||
03/15/2017 | $17.55 | $15.82 | -9.9% | |||
03/14/2017 | $17.13 | $15.33 | -10.5% | |||
03/13/2017 | $17.49 | $15.88 | -9.2% | |||
03/10/2017 | $17.45 | $15.82 | -9.3% | |||
03/09/2017 | $17.39 | $15.70 | -9.7% | |||
03/08/2017 | $17.57 | $16.18 | -7.9% | |||
03/07/2017 | $18.05 | $16.55 | -8.3% | |||
03/06/2017 | $18.12 | $16.63 | -8.2% | |||
03/03/2017 | $18.15 | $16.67 | -8.2% | |||
03/02/2017 | $18.02 | $16.64 | -7.7% | |||
03/01/2017 | $18.07 | $16.72 | -7.5% | |||
02/28/2017 | $17.78 | $16.46 | -7.4% | |||
02/27/2017 | $17.72 | $16.49 | -6.9% | |||
02/24/2017 | $17.78 | $16.52 | -7.1% | |||
02/23/2017 | $18.01 | $16.50 | -8.4% | |||
02/22/2017 | $17.91 | $16.47 | -8.0% | |||
02/21/2017 | $18.25 | $16.69 | -8.5% | |||
02/17/2017 | $18.07 | $16.37 | -9.4% | |||
02/16/2017 | $18.12 | $16.52 | -8.8% | |||
02/15/2017 | $18.30 | $16.69 | -8.8% | |||
02/14/2017 | $18.31 | $16.76 | -8.5% | |||
02/13/2017 | $18.18 | $16.69 | -8.2% | |||
02/10/2017 | $18.14 | $16.72 | -7.8% | |||
02/09/2017 | $18.12 | $16.65 | -8.1% | |||
02/08/2017 | $17.98 | $16.44 | -8.6% | |||
02/07/2017 | $18.11 | $16.70 | -7.8% | |||
02/06/2017 | $18.42 | $16.90 | -8.3% | |||
02/03/2017 | $18.57 | $16.89 | -9.0% | |||
02/02/2017 | $18.28 | $16.71 | -8.6% | |||
02/01/2017 | $18.02 | $16.67 | -7.5% | |||
01/31/2017 | $17.81 | $16.31 | -8.4% | |||
01/30/2017 | $17.64 | $16.33 | -7.4% | |||
01/27/2017 | $18.07 | $16.91 | -6.4% | |||
01/26/2017 | $18.63 | $17.01 | -8.7% | |||
01/25/2017 | $18.42 | $16.81 | -8.7% | |||
01/24/2017 | $18.28 | $16.50 | -9.7% | |||
01/23/2017 | $17.93 | $16.38 | -8.6% | |||
01/20/2017 | $18.05 | $16.35 | -9.4% | |||
01/19/2017 | $17.95 | $16.25 | -9.5% | |||
01/18/2017 | $18.05 | $16.33 | -9.5% | |||
01/17/2017 | $18.16 | $16.39 | -9.7% | |||
01/13/2017 | $18.03 | $16.30 | -9.6% | |||
01/12/2017 | $18.00 | $16.26 | -9.7% | |||
01/11/2017 | $18.11 | $16.20 | -10.5% | |||
01/10/2017 | $17.82 | $16.05 | -9.9% | |||
01/09/2017 | $18.18 | $16.35 | -10.1% | |||
01/06/2017 | $18.38 | $16.50 | -10.2% | |||
01/05/2017 | $18.32 | $16.32 | -10.9% | |||
01/04/2017 | $18.36 | $16.36 | -10.9% | |||
01/03/2017 | $18.26 | $16.13 | -11.7% | |||
12/31/2016 | $17.95 | $15.90 | -11.4% | |||
12/30/2016 | $17.95 | $15.90 | -11.4% | |||
12/29/2016 | $17.93 | $15.88 | -11.4% | |||
12/28/2016 | $17.83 | $15.80 | -11.4% | |||
12/27/2016 | $18.44 | $16.47 | -10.7% | |||
12/23/2016 | $18.30 | $16.39 | -10.4% | |||
12/22/2016 | $18.17 | $16.28 | -10.4% | |||
12/21/2016 | $18.04 | $16.00 | -11.3% | |||
12/20/2016 | $17.83 | $15.82 | -11.3% | |||
12/19/2016 | $17.67 | $15.71 | -11.1% | |||
12/16/2016 | $17.71 | $15.52 | -12.4% | |||
12/15/2016 | $17.40 | $15.36 | -11.7% | |||
12/14/2016 | $17.26 | $15.33 | -11.2% | |||
12/13/2016 | $17.61 | $15.69 | -10.9% | |||
12/12/2016 | $17.43 | $15.47 | -11.2% | |||
12/09/2016 | $17.40 | $15.47 | -11.1% | |||
12/08/2016 | $17.51 | $15.48 | -11.6% | |||
12/07/2016 | $17.42 | $15.45 | -11.3% | |||
12/06/2016 | $17.29 | $15.37 | -11.1% | |||
12/05/2016 | $17.36 | $15.37 | -11.5% | |||
12/02/2016 | $17.23 | $15.39 | -10.7% | |||
12/01/2016 | $17.09 | $15.19 | -11.1% | |||
11/30/2016 | $17.41 | $15.33 | -11.9% | |||
11/29/2016 | $16.42 | $14.70 | -10.5% | |||
11/28/2016 | $16.68 | $14.82 | -11.2% | |||
11/25/2016 | $17.15 | $15.32 | -10.7% | |||
11/23/2016 | $17.26 | $15.36 | -11.0% | |||
11/22/2016 | $17.24 | $15.31 | -11.2% | |||
11/21/2016 | $17.18 | $15.22 | -11.4% | |||
11/18/2016 | $16.71 | $14.99 | -10.3% | |||
11/17/2016 | $16.54 | $14.92 | -9.8% | |||
11/16/2016 | $16.57 | $15.01 | -9.4% | |||
11/15/2016 | $16.88 | $15.09 | -10.6% | |||
11/14/2016 | $16.33 | $14.77 | -9.6% | |||
11/11/2016 | $16.21 | $14.55 | -10.2% | |||
11/10/2016 | $16.36 | $14.62 | -10.6% | |||
11/09/2016 | $16.40 | $14.29 | -12.9% | |||
11/08/2016 | $15.86 | $13.89 | -12.4% | |||
11/07/2016 | $15.72 | $13.80 | -12.2% | |||
11/04/2016 | $15.38 | $13.69 | -11.0% | |||
11/03/2016 | $15.61 | $13.85 | -11.3% | |||
11/02/2016 | $15.70 | $14.05 | -10.5% | |||
11/01/2016 | $16.05 | $14.34 | -10.7% | |||
10/31/2016 | $16.16 | $14.49 | -10.3% | |||
10/28/2016 | $16.45 | $14.87 | -9.6% | |||
10/27/2016 | $16.72 | $15.05 | -10.0% | |||
10/26/2016 | $16.73 | $15.31 | -8.5% | |||
10/25/2016 | $16.81 | $15.23 | -9.4% | |||
10/24/2016 | $17.04 | $15.43 | -9.4% | |||
10/21/2016 | $17.08 | $15.25 | -10.7% | |||
10/20/2016 | $17.11 | $15.12 | -11.6% | |||
10/19/2016 | $17.10 | $15.14 | -11.5% | |||
10/18/2016 | $16.84 | $14.98 | -11.0% | |||
10/17/2016 | $16.67 | $14.97 | -10.2% | |||
10/14/2016 | $16.75 | $14.97 | -10.6% | |||
10/13/2016 | $16.71 | $15.00 | -10.2% | |||
10/12/2016 | $16.81 | $15.21 | -9.5% | |||
10/11/2016 | $16.86 | $15.20 | -9.8% | |||
10/10/2016 | $17.05 | $15.40 | -9.7% | |||
10/07/2016 | $16.66 | $15.05 | -9.7% | |||
10/06/2016 | $16.68 | $15.07 | -9.7% | |||
10/05/2016 | $16.79 | $15.45 | -8.0% | |||
10/04/2016 | $16.90 | $15.78 | -6.6% | |||
10/03/2016 | $17.08 | $15.96 | -6.6% | |||
09/30/2016 | $17.24 | $15.81 | -8.3% | |||
09/29/2016 | $17.07 | $15.58 | -8.7% | |||
09/28/2016 | $17.15 | $15.56 | -9.3% | |||
09/27/2016 | $16.55 | $15.05 | -9.1% | |||
09/26/2016 | $16.66 | $15.16 | -9.0% | |||
09/23/2016 | $16.64 | $15.20 | -8.7% | |||
09/22/2016 | $16.81 | $15.34 | -8.7% | |||
09/21/2016 | $16.52 | $15.03 | -9.0% | |||
09/20/2016 | $16.06 | $14.67 | -8.7% | |||
09/19/2016 | $16.14 | $14.83 | -8.1% | |||
09/16/2016 | $15.98 | $14.64 | -8.4% | |||
09/15/2016 | $16.00 | $14.55 | -9.1% | |||
09/14/2016 | $15.99 | $14.52 | -9.2% | |||
09/13/2016 | $15.97 | $14.50 | -9.2% | |||
09/12/2016 | $16.52 | $15.19 | -8.1% | |||
09/09/2016 | $16.50 | $15.18 | -8.0% | |||
09/08/2016 | $17.06 | $15.67 | -8.1% | |||
09/07/2016 | $16.74 | $15.17 | -9.4% | |||
09/06/2016 | $16.48 | $14.90 | -9.6% | |||
09/02/2016 | $16.08 | $14.59 | -9.3% | |||
09/01/2016 | $15.89 | $14.44 | -9.1% | |||
08/31/2016 | $15.86 | $14.40 | -9.2% | |||
08/30/2016 | $15.91 | $14.54 | -8.6% | |||
08/29/2016 | $15.99 | $14.54 | -9.1% | |||
08/26/2016 | $15.92 | $14.55 | -8.6% | |||
08/25/2016 | $15.89 | $14.57 | -8.3% | |||
08/24/2016 | $15.89 | $14.66 | -7.7% | |||
08/23/2016 | $16.15 | $14.83 | -8.2% | |||
08/22/2016 | $16.01 | $14.71 | -8.1% | |||
08/19/2016 | $16.33 | $14.80 | -9.4% | |||
08/18/2016 | $16.49 | $14.89 | -9.7% | |||
08/17/2016 | $16.11 | $14.61 | -9.3% | |||
08/16/2016 | $16.10 | $14.65 | -9.0% | |||
08/15/2016 | $16.11 | $14.61 | -9.3% | |||
08/12/2016 | $16.01 | $14.50 | -9.4% | |||
08/11/2016 | $15.84 | $14.20 | -10.4% | |||
08/10/2016 | $15.57 | $13.90 | -10.7% | |||
08/09/2016 | $15.70 | $14.16 | -9.8% | |||
08/08/2016 | $15.84 | $14.19 | -10.4% | |||
08/05/2016 | $15.52 | $14.04 | -9.5% | |||
08/04/2016 | $15.45 | $13.81 | -10.6% | |||
08/03/2016 | $15.37 | $13.71 | -10.8% | |||
08/02/2016 | $14.81 | $13.28 | -10.3% | |||
08/01/2016 | $14.75 | $13.29 | -9.9% | |||
07/31/2016 | $15.23 | $13.93 | -8.5% | |||
07/29/2016 | $15.23 | $13.93 | -8.5% | |||
07/28/2016 | $14.87 | $13.72 | -7.7% | |||
07/27/2016 | $14.87 | $13.87 | -6.7% | |||
07/26/2016 | $15.13 | $14.00 | -7.5% | |||
07/25/2016 | $15.23 | $14.15 | -7.1% | |||
07/22/2016 | $15.48 | $14.36 | -7.2% | |||
07/21/2016 | $15.46 | $14.22 | -8.0% | |||
07/20/2016 | $15.65 | $14.36 | -8.2% | |||
07/19/2016 | $15.65 | $14.20 | -9.3% | |||
07/18/2016 | $15.64 | $14.20 | -9.2% | |||
07/15/2016 | $15.51 | $14.11 | -9.0% | |||
07/14/2016 | $15.46 | $14.06 | -9.1% | |||
07/13/2016 | $15.36 | $14.00 | -8.9% | |||
07/12/2016 | $15.56 | $14.30 | -8.1% | |||
07/11/2016 | $14.97 | $13.83 | -7.6% | |||
07/08/2016 | $14.89 | $13.77 | -7.5% | |||
07/07/2016 | $14.73 | $13.68 | -7.1% | |||
07/06/2016 | $14.80 | $13.86 | -6.4% | |||
07/05/2016 | $15.12 | $14.24 | -5.8% | |||
07/01/2016 | $15.42 | $14.36 | -6.9% | |||
06/30/2016 | $15.35 | $14.36 | -6.4% | |||
06/29/2016 | $15.24 | $14.38 | -5.6% | |||
06/28/2016 | $14.79 | $14.01 | -5.3% | |||
06/27/2016 | $14.19 | $13.36 | -5.8% | |||
06/24/2016 | $14.87 | $14.01 | -5.8% | |||
06/23/2016 | $15.45 | $14.44 | -6.5% | |||
06/22/2016 | $15.08 | $14.07 | -6.7% | |||
06/21/2016 | $15.15 | $14.11 | -6.9% | |||
06/20/2016 | $14.88 | $13.74 | -7.7% | |||
06/17/2016 | $14.74 | $13.64 | -7.5% | |||
06/16/2016 | $14.53 | $13.44 | -7.5% | |||
06/15/2016 | $14.56 | $13.72 | -5.8% | |||
06/14/2016 | $14.48 | $13.63 | -5.9% | |||
06/13/2016 | $14.73 | $13.92 | -5.5% | |||
06/10/2016 | $15.04 | $14.42 | -4.1% | |||
06/09/2016 | $15.46 | $15.04 | -2.7% | |||
06/08/2016 | $15.53 | $15.08 | -2.9% | |||
06/07/2016 | $15.59 | $14.60 | -6.4% | |||
06/06/2016 | $15.32 | $14.35 | -6.3% | |||
06/03/2016 | $14.91 | $13.75 | -7.8% | |||
06/02/2016 | $14.87 | $13.84 | -6.9% | |||
06/01/2016 | $14.70 | $13.65 | -7.1% | |||
05/31/2016 | $14.48 | $13.39 | -7.5% | |||
05/27/2016 | $14.27 | $13.27 | -7.0% | |||
05/26/2016 | $14.22 | $13.21 | -7.1% | |||
05/25/2016 | $14.37 | $13.43 | -6.5% | |||
05/24/2016 | $14.12 | $13.10 | -7.2% | |||
05/23/2016 | $14.16 | $13.17 | -7.0% | |||
05/20/2016 | $14.34 | $13.30 | -7.3% | |||
05/19/2016 | $14.02 | $12.97 | -7.5% | |||
05/18/2016 | $13.76 | $12.81 | -6.9% | |||
05/17/2016 | $14.13 | $13.34 | -5.6% | |||
05/16/2016 | $14.01 | $13.17 | -6.0% | |||
05/13/2016 | $13.51 | $12.59 | -6.8% | |||
05/12/2016 | $13.57 | $12.48 | -8.0% | |||
05/11/2016 | $13.47 | $12.36 | -8.2% | |||
05/10/2016 | $13.26 | $12.30 | -7.2% | |||
05/09/2016 | $12.95 | $12.01 | -7.3% | |||
05/06/2016 | $13.23 | $12.31 | -7.0% | |||
05/05/2016 | $13.21 | $12.45 | -5.8% | |||
05/04/2016 | $13.05 | $12.31 | -5.7% | |||
05/03/2016 | $12.85 | $12.30 | -4.3% | |||
05/02/2016 | $13.19 | $13.10 | -0.7% | |||
04/30/2016 | $13.38 | $13.49 | 0.8% | |||
04/29/2016 | $13.38 | $13.49 | 0.8% | |||
04/28/2016 | $13.29 | $13.16 | -1.0% | |||
04/27/2016 | $13.47 | $13.15 | -2.4% | |||
04/26/2016 | $13.08 | $12.51 | -4.4% | |||
04/25/2016 | $12.94 | $12.12 | -6.3% | |||
04/22/2016 | $13.14 | $12.27 | -6.6% | |||
04/21/2016 | $12.75 | $12.00 | -5.9% | |||
04/20/2016 | $12.68 | $12.13 | -4.3% | |||
04/19/2016 | $12.47 | $11.93 | -4.3% | |||
04/18/2016 | $11.85 | $11.22 | -5.3% | |||
04/15/2016 | $11.49 | $10.77 | -6.3% | |||
04/14/2016 | $11.57 | $11.35 | -1.9% | |||
04/13/2016 | $11.60 | $11.77 | 1.5% | |||
04/12/2016 | $11.89 | $12.12 | 1.9% | |||
04/11/2016 | $11.25 | $11.19 | -0.5% | |||
04/08/2016 | $11.11 | $10.98 | -1.2% | |||
04/07/2016 | $10.73 | $10.28 | -4.2% | |||
04/06/2016 | $10.76 | $10.30 | -4.3% | |||
04/05/2016 | $10.39 | $9.83 | -5.4% | |||
04/04/2016 | $10.53 | $10.07 | -4.4% | |||
04/01/2016 | $10.71 | $10.34 | -3.5% | |||
03/31/2016 | $11.10 | $10.58 | -4.7% | |||
03/30/2016 | $10.78 | $10.23 | -5.1% | |||
03/29/2016 | $10.49 | $10.04 | -4.3% | |||
03/28/2016 | $10.43 | $9.90 | -5.1% | |||
03/24/2016 | $10.51 | $10.04 | -4.5% | |||
03/23/2016 | $10.48 | $10.49 | 0.1% | |||
03/22/2016 | $11.07 | $10.96 | -1.0% | |||
03/21/2016 | $10.89 | $10.72 | -1.6% | |||
03/18/2016 | $11.12 | $10.85 | -2.4% | |||
03/17/2016 | $11.14 | $11.19 | 0.4% | |||
03/16/2016 | $10.78 | $10.76 | -0.2% | |||
03/15/2016 | $10.24 | $10.07 | -1.7% | |||
03/14/2016 | $10.40 | $10.40 | 0.0% | |||
03/11/2016 | $10.46 | $10.47 | 0.1% | |||
03/10/2016 | $10.14 | $10.04 | -1.0% | |||
03/09/2016 | $10.24 | $10.23 | -0.1% | |||
03/08/2016 | $10.13 | $9.83 | -3.0% | |||
03/07/2016 | $10.78 | $10.52 | -2.4% | |||
03/04/2016 | $10.35 | $11.08 | 7.1% | |||
03/03/2016 | $10.41 | $11.09 | 6.5% | |||
03/02/2016 | $10.07 | $10.67 | 6.0% | |||
03/01/2016 | $9.65 | $9.90 | 2.6% | |||
02/29/2016 | $9.55 | $9.71 | 1.7% | |||
02/26/2016 | $9.27 | $9.45 | 1.9% | |||
02/25/2016 | $9.02 | $9.32 | 3.3% | |||
02/24/2016 | $8.95 | $9.40 | 5.0% | |||
02/23/2016 | $8.78 | $9.22 | 5.0% | |||
02/22/2016 | $9.22 | $9.92 | 7.6% | |||
02/19/2016 | $8.74 | $9.47 | 8.4% | |||
02/18/2016 | $8.92 | $9.47 | 6.2% | |||
02/17/2016 | $8.83 | $9.60 | 8.7% | |||
02/16/2016 | $8.35 | $8.71 | 4.3% | |||
02/12/2016 | $7.85 | $8.23 | 4.8% | |||
02/11/2016 | $7.37 | $7.29 | -1.1% | |||
02/10/2016 | $7.85 | $7.78 | -0.9% | |||
02/09/2016 | $7.73 | $7.87 | 1.8% | |||
02/08/2016 | $8.28 | $8.47 | 2.3% | |||
02/05/2016 | $9.47 | $9.56 | 1.0% | |||
02/04/2016 | $9.77 | $10.21 | 4.5% | |||
02/03/2016 | $9.54 | $9.68 | 1.5% | |||
02/02/2016 | $9.35 | $9.36 | 0.1% | |||
02/01/2016 | $9.71 | $9.79 | 0.8% | |||
01/31/2016 | $9.85 | $10.27 | 4.3% | |||
01/29/2016 | $9.89 | $10.27 | 3.8% | |||
01/28/2016 | $9.63 | $9.68 | 0.5% | |||
01/27/2016 | $9.18 | $8.77 | -4.5% | |||
01/26/2016 | $9.37 | $8.95 | -4.5% | |||
01/25/2016 | $8.87 | $8.30 | -6.4% | |||
01/22/2016 | $9.26 | $8.69 | -6.2% | |||
01/21/2016 | $8.14 | $7.66 | -5.9% | |||
01/20/2016 | $7.48 | $7.01 | -6.3% | |||
01/19/2016 | $8.20 | $7.97 | -2.8% | |||
01/15/2016 | $8.81 | $8.95 | 1.6% | |||
01/14/2016 | $9.56 | $9.15 | -4.3% | |||
01/13/2016 | $8.65 | $8.54 | -1.3% | |||
01/12/2016 | $9.68 | $9.63 | -0.5% | |||
01/11/2016 | $10.08 | $9.86 | -2.2% | |||
01/08/2016 | $10.92 | $10.72 | -1.8% | |||
01/07/2016 | $10.75 | $10.76 | 0.1% | |||
01/06/2016 | $11.80 | $11.38 | -3.6% | |||
01/05/2016 | $12.85 | $12.09 | -5.9% | |||
01/04/2016 | $12.82 | $12.46 | -2.8% | |||
12/31/2015 | $12.65 | $12.37 | -2.2% | |||
12/30/2015 | $11.88 | $11.35 | -4.5% | |||
12/29/2015 | $12.13 | $11.69 | -3.6% | |||
12/28/2015 | $12.23 | $12.15 | -0.7% | |||
12/24/2015 | $13.07 | $13.29 | 1.7% | |||
12/23/2015 | $13.09 | $13.15 | 0.5% | |||
12/22/2015 | $11.90 | $11.32 | -4.9% | |||
12/21/2015 | $11.17 | $10.25 | -8.2% | |||
12/18/2015 | $10.56 | $10.26 | -2.8% | |||
12/17/2015 | $10.89 | $10.62 | -2.5% | |||
12/16/2015 | $12.02 | $11.10 | -7.7% | |||
12/15/2015 | $11.79 | $10.78 | -8.6% | |||
12/14/2015 | $11.69 | $10.70 | -8.5% | |||
12/11/2015 | $12.51 | $11.13 | -11.0% | |||
12/10/2015 | $13.73 | $12.25 | -10.8% | |||
12/09/2015 | $13.98 | $12.08 | -13.6% | |||
12/08/2015 | $12.82 | $11.38 | -11.2% | |||
12/07/2015 | $12.64 | $11.61 | -8.1% | |||
12/04/2015 | $14.18 | $13.25 | -6.6% | |||
12/03/2015 | $15.38 | $14.02 | -8.8% | |||
12/02/2015 | $16.14 | $14.72 | -8.8% | |||
12/01/2015 | $17.04 | $15.14 | -11.2% | |||
11/30/2015 | $17.56 | $15.46 | -12.0% | |||
11/27/2015 | $17.52 | $15.66 | -10.6% | |||
11/25/2015 | $17.72 | $15.78 | -10.9% | |||
11/24/2015 | $17.80 | $15.76 | -11.5% | |||
11/23/2015 | $17.30 | $15.65 | -9.5% | |||
11/20/2015 | $17.36 | $16.18 | -6.8% | |||
11/19/2015 | $17.96 | $16.57 | -7.7% | |||
11/18/2015 | $18.42 | $16.90 | -8.3% | |||
11/17/2015 | $18.26 | $16.85 | -7.7% | |||
11/16/2015 | $18.70 | $17.58 | -6.0% | |||
11/13/2015 | $17.86 | $17.12 | -4.1% | |||
11/12/2015 | $17.79 | $16.92 | -4.9% | |||
11/11/2015 | $18.68 | $17.54 | -6.1% | |||
11/10/2015 | $19.31 | $18.47 | -4.4% | |||
11/09/2015 | $19.48 | $18.98 | -2.6% | |||
11/06/2015 | $19.90 | $19.28 | -3.1% | |||
11/05/2015 | $20.08 | $19.67 | -2.0% | |||
11/04/2015 | $20.60 | $19.86 | -3.6% | |||
11/03/2015 | $21.67 | $20.74 | -4.3% | |||
11/02/2015 | $21.27 | $20.73 | -2.5% | |||
10/31/2015 | $20.94 | $21.06 | 0.6% | |||
10/30/2015 | $20.94 | $21.06 | 0.6% | |||
10/29/2015 | $20.74 | $19.86 | -4.2% | |||
10/28/2015 | $20.46 | $19.21 | -6.1% | |||
10/27/2015 | $19.74 | $18.62 | -5.7% | |||
10/26/2015 | $20.31 | $19.45 | -4.2% | |||
10/23/2015 | $21.18 | $19.52 | -7.8% | |||
10/22/2015 | $21.39 | $19.85 | -7.2% | |||
10/21/2015 | $22.07 | $20.73 | -6.1% | |||
10/20/2015 | $22.62 | $21.06 | -6.9% | |||
10/19/2015 | $22.56 | $21.14 | -6.3% | |||
10/16/2015 | $22.92 | $22.25 | -2.9% | |||
10/15/2015 | $22.67 | $22.40 | -1.2% | |||
10/14/2015 | $22.38 | $22.66 | 1.3% | |||
10/13/2015 | $22.79 | $23.99 | 5.3% | |||
10/12/2015 | $23.25 | $21.97 | -5.5% | |||
10/09/2015 | $23.66 | $24.12 | 1.9% | |||
10/08/2015 | $23.63 | $23.30 | -1.4% | |||
10/07/2015 | $23.29 | $23.22 | -0.3% | |||
10/06/2015 | $22.63 | $23.03 | 1.8% | |||
10/05/2015 | $22.39 | $21.29 | -4.9% | |||
10/02/2015 | $21.11 | $20.26 | -4.0% | |||
10/01/2015 | $20.23 | $19.51 | -3.6% | |||
09/30/2015 | $19.38 | $18.89 | -2.5% | |||
09/29/2015 | $17.91 | $17.85 | -0.3% | |||
09/28/2015 | $19.29 | $19.27 | -0.1% | |||
09/25/2015 | $21.12 | $20.36 | -3.6% | |||
09/24/2015 | $21.19 | $20.08 | -5.2% | |||
09/23/2015 | $21.63 | $20.63 | -4.6% | |||
09/22/2015 | $22.80 | $21.39 | -6.2% | |||
09/21/2015 | $23.51 | $21.44 | -8.8% | |||
09/18/2015 | $23.20 | $21.08 | -9.1% | |||
09/17/2015 | $23.46 | $21.51 | -8.3% | |||
09/16/2015 | $23.23 | $20.76 | -10.6% | |||
09/15/2015 | $22.60 | $20.35 | -10.0% | |||
09/14/2015 | $22.42 | $20.18 | -10.0% | |||
09/11/2015 | $22.90 | $20.64 | -9.9% | |||
09/10/2015 | $23.77 | $21.34 | -10.2% | |||
09/09/2015 | $24.03 | $21.85 | -9.1% | |||
09/08/2015 | $24.51 | $22.33 | -8.9% | |||
09/04/2015 | $24.26 | $22.44 | -7.5% | |||
09/03/2015 | $24.52 | $22.40 | -8.6% | |||
09/02/2015 | $24.39 | $22.44 | -8.0% | |||
09/01/2015 | $24.26 | $22.35 | -7.9% | |||
08/31/2015 | $25.21 | $22.61 | -10.3% | |||
08/28/2015 | $25.18 | $23.00 | -8.7% | |||
08/27/2015 | $24.39 | $22.00 | -9.8% | |||
08/26/2015 | $22.90 | $21.06 | -8.0% | |||
08/25/2015 | $22.42 | $20.82 | -7.1% | |||
08/24/2015 | $22.53 | $21.55 | -4.3% | |||
08/21/2015 | $24.01 | $22.96 | -4.4% | |||
08/20/2015 | $24.76 | $23.00 | -7.1% | |||
08/19/2015 | $25.68 | $22.97 | -10.6% | |||
08/18/2015 | $26.22 | $23.37 | -10.9% | |||
08/17/2015 | $26.72 | $23.58 | -11.8% | |||
08/14/2015 | $26.22 | $23.80 | -9.2% | |||
08/13/2015 | $25.87 | $23.20 | -10.3% | |||
08/12/2015 | $26.40 | $24.07 | -8.8% | |||
08/11/2015 | $25.57 | $23.33 | -8.8% | |||
08/10/2015 | $25.70 | $23.48 | -8.6% | |||
08/07/2015 | $24.75 | $23.16 | -6.4% | |||
08/06/2015 | $25.11 | $23.55 | -6.2% | |||
08/05/2015 | $25.22 | $24.34 | -3.5% | |||
08/04/2015 | $27.13 | $25.62 | -5.6% | |||
08/03/2015 | $27.62 | $25.61 | -7.3% | |||
07/31/2015 | $28.71 | $26.37 | -8.2% | |||
07/30/2015 | $29.06 | $26.54 | -8.7% | |||
07/29/2015 | $29.47 | $26.69 | -9.4% | |||
07/28/2015 | $28.67 | $25.42 | -11.3% | |||
07/27/2015 | $27.85 | $25.05 | -10.1% | |||
07/24/2015 | $27.87 | $25.77 | -7.5% | |||
07/23/2015 | $28.06 | $25.27 | -9.9% | |||
07/22/2015 | $28.18 | $25.13 | -10.8% | |||
07/21/2015 | $29.01 | $25.67 | -11.5% | |||
07/20/2015 | $29.22 | $25.17 | -13.9% | |||
07/17/2015 | $30.16 | $26.32 | -12.7% | |||
07/16/2015 | $30.75 | $26.44 | -14.0% | |||
07/15/2015 | $30.90 | $26.91 | -12.9% | |||
07/14/2015 | $31.57 | $27.96 | -11.4% | |||
07/13/2015 | $31.32 | $27.93 | -10.8% | |||
07/10/2015 | $31.00 | $27.63 | -10.9% | |||
07/09/2015 | $30.42 | $27.23 | -10.5% | |||
07/08/2015 | $30.13 | $26.97 | -10.5% | |||
07/07/2015 | $33.19 | $29.81 | -10.2% | |||
07/06/2015 | $32.71 | $29.97 | -8.4% | |||
07/02/2015 | $33.47 | $29.94 | -10.5% | |||
07/01/2015 | $33.19 | $29.47 | -11.2% | |||
06/30/2015 | $33.58 | $29.54 | -12.0% | |||
06/29/2015 | $33.75 | $29.31 | -13.2% | |||
06/26/2015 | $34.71 | $30.23 | -12.9% | |||
06/25/2015 | $34.77 | $30.50 | -12.3% | |||
06/24/2015 | $35.39 | $30.96 | -12.5% | |||
06/23/2015 | $35.65 | $31.05 | -12.9% | |||
06/22/2015 | $35.80 | $30.38 | -15.1% | |||
06/19/2015 | $34.49 | $30.00 | -13.0% | |||
06/18/2015 | $34.99 | $30.38 | -13.2% | |||
06/17/2015 | $34.87 | $30.43 | -12.7% | |||
06/16/2015 | $34.77 | $30.52 | -12.2% | |||
06/15/2015 | $34.78 | $30.42 | -12.5% | |||
06/12/2015 | $34.43 | $30.34 | -11.9% | |||
06/11/2015 | $34.80 | $30.75 | -11.6% | |||
06/10/2015 | $34.94 | $30.91 | -11.5% | |||
06/09/2015 | $34.96 | $31.21 | -10.7% | |||
06/08/2015 | $34.95 | $31.67 | -9.4% | |||
06/05/2015 | $35.46 | $31.93 | -10.0% | |||
06/04/2015 | $35.14 | $31.65 | -9.9% | |||
06/03/2015 | $36.11 | $32.16 | -10.9% | |||
06/02/2015 | $36.70 | $32.62 | -11.1% | |||
06/01/2015 | $36.50 | $32.67 | -10.5% | |||
05/31/2015 | $36.62 | $32.72 | -10.6% | |||
05/29/2015 | $36.63 | $32.72 | -10.7% | |||
05/28/2015 | $36.81 | $32.79 | -10.9% | |||
05/27/2015 | $37.33 | $33.15 | -11.2% | |||
05/26/2015 | $37.49 | $33.22 | -11.4% | |||
05/22/2015 | $38.12 | $33.65 | -11.7% | |||
05/21/2015 | $38.06 | $33.71 | -11.4% | |||
05/20/2015 | $37.96 | $33.70 | -11.2% | |||
05/19/2015 | $38.10 | $33.87 | -11.1% | |||
05/18/2015 | $38.53 | $33.94 | -11.9% | |||
05/15/2015 | $38.23 | $33.76 | -11.7% | |||
05/14/2015 | $37.88 | $33.73 | -11.0% | |||
05/13/2015 | $37.73 | $33.56 | -11.1% | |||
05/12/2015 | $37.16 | $33.68 | -9.4% | |||
05/11/2015 | $37.19 | $33.65 | -9.5% | |||
05/08/2015 | $37.67 | $33.55 | -10.9% | |||
05/07/2015 | $36.93 | $33.58 | -9.1% | |||
05/06/2015 | $37.30 | $34.23 | -8.2% | |||
05/05/2015 | $37.93 | $34.76 | -8.4% | |||
05/04/2015 | $38.17 | $34.87 | -8.6% | |||
05/01/2015 | $38.30 | $34.94 | -8.8% | |||
04/30/2015 | $38.05 | $34.92 | -8.2% | |||
04/29/2015 | $38.31 | $34.97 | -8.7% | |||
04/28/2015 | $38.12 | $34.81 | -8.7% | |||
04/27/2015 | $38.17 | $34.75 | -9.0% | |||
04/24/2015 | $38.37 | $34.44 | -10.2% | |||
04/23/2015 | $38.21 | $34.01 | -11.0% | |||
04/22/2015 | $37.69 | $33.65 | -10.7% | |||
04/21/2015 | $37.42 | $33.54 | -10.4% | |||
04/20/2015 | $37.67 | $33.53 | -11.0% | |||
04/17/2015 | $37.52 | $33.38 | -11.0% | |||
04/16/2015 | $37.77 | $33.75 | -10.6% | |||
04/15/2015 | $37.75 | $33.68 | -10.8% | |||
04/14/2015 | $37.46 | $33.65 | -10.2% | |||
04/13/2015 | $37.00 | $33.09 | -10.6% | |||
04/10/2015 | $37.16 | $33.35 | -10.3% | |||
04/09/2015 | $36.88 | $33.31 | -9.7% | |||
04/08/2015 | $36.57 | $33.30 | -8.9% | |||
04/07/2015 | $36.65 | $33.44 | -8.8% | |||
04/06/2015 | $36.53 | $33.06 | -9.5% | |||
04/02/2015 | $36.31 | $32.90 | -9.4% | |||
04/01/2015 | $36.28 | $32.83 | -9.5% | |||
03/31/2015 | $36.41 | $32.78 | -10.0% | |||
03/30/2015 | $36.57 | $32.97 | -9.8% | |||
03/27/2015 | $36.16 | $32.52 | -10.1% | |||
03/26/2015 | $36.16 | $32.34 | -10.6% | |||
03/25/2015 | $36.18 | $32.33 | -10.6% | |||
03/24/2015 | $36.07 | $32.59 | -9.6% | |||
03/23/2015 | $36.49 | $32.88 | -9.9% | |||
03/20/2015 | $36.01 | $31.91 | -11.4% | |||
03/19/2015 | $35.56 | $31.43 | -11.6% | |||
03/18/2015 | $35.98 | $31.34 | -12.9% | |||
03/17/2015 | $34.87 | $30.85 | -11.5% | |||
03/16/2015 | $34.58 | $31.05 | -10.2% | |||
03/13/2015 | $34.43 | $31.42 | -8.7% | |||
03/12/2015 | $34.72 | $32.01 | -7.8% | |||
03/11/2015 | $34.87 | $31.86 | -8.6% | |||
03/10/2015 | $35.21 | $32.95 | -6.4% | |||
03/09/2015 | $35.61 | $33.33 | -6.4% | |||
03/05/2015 | $36.56 | $34.23 | -6.4% | |||
02/28/2015 | $36.80 | $34.42 | -6.5% | |||
02/26/2015 | $36.44 | $34.49 | -5.4% | |||
02/19/2015 | $37.04 | $34.02 | -8.2% | |||
02/12/2015 | $36.59 | $33.94 | -7.2% | |||
02/05/2015 | $36.55 | $33.85 | -7.4% | |||
01/31/2015 | $34.62 | $31.05 | -10.3% | |||
01/29/2015 | $34.19 | $30.72 | -10.1% | |||
01/22/2015 | $34.74 | $31.30 | -9.9% | |||
01/15/2015 | $32.49 | $30.77 | -5.3% | |||
01/08/2015 | $34.86 | $32.59 | -6.5% | |||
12/31/2014 | $36.33 | $34.04 | -6.3% | |||
12/26/2014 | $36.12 | $33.50 | -7.3% | |||
12/18/2014 | $35.57 | $33.99 | -4.4% | |||
12/11/2014 | $34.64 | $31.99 | -7.7% | |||
12/04/2014 | $39.42 | $35.49 | -10.0% | |||
11/30/2014 | $39.51 | $35.82 | -9.3% | |||
11/26/2014 | $42.25 | $37.84 | -10.4% | |||
11/20/2014 | $41.93 | $38.09 | -9.2% | |||
11/13/2014 | $40.33 | $36.32 | -9.9% | |||
11/06/2014 | $40.34 | $36.99 | -8.3% | |||
10/31/2014 | $41.83 | $37.74 | -9.8% | |||
10/30/2014 | $41.64 | $37.87 | -9.1% | |||
10/23/2014 | $41.91 | $37.52 | -10.5% | |||
10/16/2014 | $39.50 | $35.81 | -9.3% | |||
10/09/2014 | $40.58 | $37.10 | -8.6% | |||
10/02/2014 | $44.10 | $39.06 | -11.4% | |||
09/30/2014 | $44.70 | $40.09 | -10.3% | |||
09/25/2014 | $44.15 | $39.50 | -10.5% | |||
09/18/2014 | $46.13 | $40.98 | -11.2% | |||
09/11/2014 | $46.39 | $41.83 | -9.8% | |||
09/04/2014 | $46.92 | $43.02 | -8.3% | |||
08/31/2014 | $47.50 | $43.91 | -7.6% | |||
08/28/2014 | $47.13 | $42.79 | -9.2% | |||
08/21/2014 | $46.68 | $42.69 | -8.5% | |||
08/14/2014 | $45.29 | $39.58 | -12.6% | |||
08/07/2014 | $41.86 | $38.23 | -8.7% | |||
07/31/2014 | $42.66 | $38.65 | -9.4% | |||
07/24/2014 | $44.75 | $40.47 | -9.6% | |||
07/17/2014 | $44.03 | $39.92 | -9.3% | |||
07/10/2014 | $43.63 | $39.64 | -9.1% | |||
07/03/2014 | $44.88 | $40.07 | -10.7% | |||
06/30/2014 | $45.24 | $40.53 | -10.4% | |||
06/26/2014 | $44.75 | $40.09 | -10.4% | |||
06/19/2014 | $43.89 | $38.65 | -11.9% | |||
06/12/2014 | $41.47 | $38.16 | -8.0% | |||
06/05/2014 | $41.46 | $38.00 | -8.3% | |||
05/31/2014 | $40.78 | $37.85 | -7.2% | |||
05/29/2014 | $40.64 | $37.66 | -7.3% | |||
05/22/2014 | $40.60 | $37.25 | -8.3% | |||
05/15/2014 | $40.16 | $36.66 | -8.7% | |||
05/08/2014 | $39.99 | $36.46 | -8.8% | |||
05/01/2014 | $39.53 | $35.50 | -10.2% | |||
04/30/2014 | $39.31 | $35.41 | -9.9% | |||
04/24/2014 | $38.90 | $35.09 | -9.8% | |||
04/17/2014 | $38.83 | $34.88 | -10.2% | |||
04/10/2014 | $38.19 | $34.49 | -9.7% | |||
04/03/2014 | $38.75 | $34.25 | -11.6% | |||
03/31/2014 | $38.13 | $33.94 | -11.0% | |||
03/27/2014 | $37.65 | $33.53 | -10.9% | |||
03/20/2014 | $37.61 | $33.70 | -10.4% | |||
03/13/2014 | $37.35 | $33.87 | -9.3% | |||
03/06/2014 | $38.00 | $34.46 | -9.3% | |||
02/28/2014 | $37.55 | $33.95 | -9.6% | |||
02/27/2014 | $37.56 | $33.87 | -9.8% | |||
02/20/2014 | $37.97 | $33.77 | -11.1% | |||
02/13/2014 | $38.06 | $33.78 | -11.2% | |||
02/06/2014 | $37.24 | $33.38 | -10.4% | |||
01/31/2014 | $37.29 | $34.25 | -8.2% | |||
01/30/2014 | $37.03 | $34.15 | -7.8% | |||
01/23/2014 | $37.33 | $35.22 | -5.7% | |||
01/16/2014 | $37.00 | $34.96 | -5.5% | |||
01/09/2014 | $36.63 | $34.85 | -4.9% | |||
01/02/2014 | $36.58 | $33.62 | -8.1% | |||
12/31/2013 | $37.09 | $34.41 | -7.2% | |||
12/26/2013 | $36.50 | $32.87 | -9.9% | |||
12/19/2013 | $35.27 | $31.25 | -11.4% | |||
12/12/2013 | $34.49 | $31.07 | -9.9% | |||
12/05/2013 | $35.12 | $31.77 | -9.5% | |||
11/30/2013 | $35.75 | $32.71 | -8.5% | |||
11/27/2013 | $35.74 | $32.58 | -8.8% | |||
11/21/2013 | $35.38 | $32.42 | -8.4% | |||
11/14/2013 | $35.24 | $32.50 | -7.8% | |||
11/07/2013 | $35.07 | $32.16 | -8.3% | |||
10/31/2013 | $35.40 | $32.82 | -7.3% | |||
10/24/2013 | $35.70 | $32.60 | -8.7% | |||
10/17/2013 | $34.48 | $31.87 | -7.6% | |||
10/10/2013 | $34.04 | $31.30 | -8.0% | |||
10/03/2013 | $34.93 | $31.91 | -8.6% | |||
09/30/2013 | $34.94 | $32.08 | -8.2% | |||
09/26/2013 | $34.74 | $32.04 | -7.8% | |||
09/19/2013 | $35.00 | $32.09 | -8.3% | |||
09/12/2013 | $33.92 | $31.87 | -6.0% | |||
09/05/2013 | $33.86 | $33.04 | -2.4% | |||
08/31/2013 | $34.39 | $32.82 | -4.6% | |||
08/29/2013 | $34.63 | $32.59 | -5.9% | |||
08/22/2013 | $34.50 | $32.63 | -5.4% | |||
08/15/2013 | $34.30 | $32.19 | -6.2% | |||
08/08/2013 | $34.87 | $33.46 | -4.0% | |||
07/31/2013 | $35.18 | $35.40 | 0.6% | |||
07/25/2013 | $35.10 | $35.30 | 0.6% | |||
07/18/2013 | $34.52 | $34.68 | 0.5% | |||
07/11/2013 | $34.74 | $33.44 | -3.7% | |||
07/05/2013 | $33.69 | $32.15 | -4.6% | |||
06/30/2013 | $33.62 | $31.95 | -5.0% | |||
06/27/2013 | $33.53 | $31.83 | -5.1% | |||
06/20/2013 | $32.34 | $31.69 | -2.0% | |||
06/13/2013 | $33.61 | $33.50 | -0.3% | |||
06/06/2013 | $33.47 | $32.68 | -2.4% | |||
05/31/2013 | $33.55 | $34.80 | 3.7% | |||
05/30/2013 | $34.01 | $34.73 | 2.1% | |||
05/23/2013 | $35.42 | $35.95 | 1.5% | |||
05/16/2013 | $34.90 | $34.96 | 0.2% | |||
05/09/2013 | $34.78 | $34.45 | -0.9% | |||
05/02/2013 | $33.80 | $35.15 | 4.0% | |||
04/30/2013 | $34.61 | $35.18 | 1.6% | |||
04/25/2013 | $34.27 | $35.08 | 2.4% | |||
04/18/2013 | $33.19 | $34.74 | 4.7% | |||
04/11/2013 | $34.10 | $34.44 | 1.0% | |||
04/04/2013 | $33.28 | $33.03 | -0.8% | |||
03/31/2013 | $33.87 | $33.20 | -2.0% | |||
03/21/2013 | $32.77 | $32.38 | -1.2% | |||
03/14/2013 | $32.02 | $32.03 | 0.0% | |||
03/07/2013 | $31.69 | $31.98 | 0.9% | |||
02/28/2013 | $31.30 | $32.35 | 3.4% | |||
02/21/2013 | $31.33 | $32.27 | 3.0% | |||
02/14/2013 | $32.03 | $33.58 | 4.8% | |||
02/07/2013 | $31.67 | $31.85 | 0.6% | |||
01/31/2013 | $31.54 | $32.10 | 1.8% | |||
01/24/2013 | $30.95 | $31.98 | 3.3% | |||
01/17/2013 | $30.56 | $31.18 | 2.0% | |||
01/10/2013 | $30.22 | $30.90 | 2.3% | |||
01/03/2013 | $29.60 | $29.10 | -1.7% | |||
12/31/2012 | $28.32 | $28.79 | 1.7% | |||
12/27/2012 | $27.61 | $28.75 | 4.1% | |||
12/20/2012 | $28.95 | $28.67 | -1.0% | |||
12/13/2012 | $28.06 | $28.80 | 2.6% | |||
12/06/2012 | $28.30 | $27.88 | -1.5% | |||
11/30/2012 | $29.01 | $28.04 | -3.3% | |||
11/29/2012 | $28.90 | $27.82 | -3.7% | |||
11/23/2012 | $28.99 | $27.61 | -4.8% | |||
11/15/2012 | $27.08 | $26.40 | -2.5% | |||
11/08/2012 | $28.70 | $28.95 | 0.9% | |||
11/01/2012 | $29.88 | $29.21 | -2.2% | |||
10/31/2012 | $29.80 | $28.87 | -3.1% | |||
10/25/2012 | $29.88 | $28.83 | -3.5% | |||
10/18/2012 | $30.48 | $28.96 | -5.0% | |||
10/11/2012 | $30.53 | $30.59 | 0.2% | |||
10/04/2012 | $30.96 | $29.59 | -4.4% | |||
09/30/2012 | $30.29 | $29.33 | -3.2% | |||
09/27/2012 | $30.19 | $29.34 | -2.8% | |||
09/20/2012 | $30.00 | $29.17 | -2.8% | |||
09/13/2012 | $29.82 | $29.02 | -2.7% | |||
09/06/2012 | $29.29 | $28.57 | -2.5% | |||
08/31/2012 | $29.13 | $28.60 | -1.8% | |||
08/30/2012 | $28.90 | $28.49 | -1.4% | |||
08/23/2012 | $28.77 | $28.23 | -1.9% | |||
08/16/2012 | $29.00 | $28.00 | -3.4% | |||
08/09/2012 | $28.82 | $27.70 | -3.9% | |||
08/02/2012 | $28.68 | $27.68 | -3.5% | |||
07/31/2012 | $29.08 | $27.82 | -4.3% | |||
07/26/2012 | $28.62 | $27.51 | -3.9% | |||
07/19/2012 | $28.94 | $27.47 | -5.1% | |||
07/12/2012 | $27.76 | $26.90 | -3.1% | |||
07/05/2012 | $28.00 | $27.05 | -3.4% | |||
06/30/2012 | $27.48 | $26.67 | -2.9% | |||
06/28/2012 | $26.88 | $26.30 | -2.2% | |||
06/21/2012 | $26.69 | $25.78 | -3.4% | |||
06/14/2012 | $26.70 | $25.40 | -4.9% | |||
06/07/2012 | $26.84 | $25.65 | -4.4% | |||
05/31/2012 | $27.25 | $25.82 | -5.2% | |||
05/24/2012 | $27.46 | $25.50 | -7.1% | |||
05/17/2012 | $27.20 | $25.45 | -6.4% | |||
05/10/2012 | $28.64 | $27.19 | -5.1% | |||
05/03/2012 | $29.15 | $27.41 | -6.0% | |||
04/30/2012 | $29.68 | $27.58 | -7.1% | |||
04/26/2012 | $29.20 | $27.46 | -6.0% | |||
04/19/2012 | $28.62 | $27.13 | -5.2% | |||
04/12/2012 | $29.04 | $27.68 | -4.7% | |||
04/05/2012 | $29.46 | $28.01 | -4.9% | |||
03/31/2012 | $29.18 | $27.44 | -6.0% | |||
03/29/2012 | $29.07 | $27.25 | -6.3% | |||
03/22/2012 | $29.17 | $26.92 | -7.7% | |||
03/15/2012 | $29.11 | $26.83 | -7.8% | |||
03/08/2012 | $29.20 | $26.62 | -8.8% | |||
02/29/2012 | $29.18 | $26.74 | -8.4% | |||
02/23/2012 | $28.83 | $26.38 | -8.5% | |||
02/16/2012 | $28.56 | $26.50 | -7.2% | |||
02/09/2012 | $28.46 | $26.35 | -7.4% | |||
02/02/2012 | $28.12 | $26.78 | -4.8% | |||
01/31/2012 | $28.05 | $26.55 | -5.3% | |||
01/26/2012 | $28.20 | $25.89 | -8.2% | |||
01/19/2012 | $27.77 | $25.60 | -7.8% | |||
01/12/2012 | $27.43 | $25.19 | -8.2% | |||
01/05/2012 | $27.63 | $25.05 | -9.3% | |||
12/31/2011 | $27.29 | $24.94 | -8.6% | |||
12/22/2011 | $26.95 | $24.79 | -8.0% | |||
12/15/2011 | $25.94 | $23.89 | -7.9% | |||
12/08/2011 | $26.04 | $22.64 | -13.1% | |||
11/30/2011 | $25.94 | $22.46 | -13.4% | |||
11/25/2011 | $24.91 | $21.43 | -14.0% | |||
11/17/2011 | $25.33 | $21.83 | -13.8% | |||
11/10/2011 | $25.19 | $22.31 | -11.4% | |||
11/03/2011 | $25.58 | $23.76 | -7.1% | |||
10/31/2011 | $25.54 | $23.85 | -6.6% | |||
10/27/2011 | $25.81 | $23.60 | -8.6% | |||
10/20/2011 | $24.60 | $22.80 | -7.3% | |||
10/13/2011 | $23.29 | $22.22 | -4.6% | |||
10/06/2011 | $22.40 | $22.40 | 0.0% | |||
09/30/2011 | $22.36 | $21.46 | -4.0% | |||
09/29/2011 | $22.69 | $21.88 | -3.6% | |||
09/22/2011 | $22.56 | $21.65 | -4.0% | |||
09/15/2011 | $23.82 | $22.28 | -6.5% | |||
09/08/2011 | $23.49 | $22.48 | -4.3% | |||
08/31/2011 | $23.97 | $22.92 | -4.4% | |||
08/25/2011 | $22.62 | $22.73 | 0.5% | |||
08/18/2011 | $22.97 | $22.28 | -3.0% | |||
08/11/2011 | $23.74 | $21.87 | -7.9% | |||
08/04/2011 | $23.69 | $22.85 | -3.5% | |||
07/31/2011 | $25.94 | $24.18 | -6.8% | |||
07/28/2011 | $25.96 | $24.24 | -6.6% | |||
07/21/2011 | $26.57 | $25.03 | -5.8% | |||
07/14/2011 | $26.04 | $25.00 | -4.0% | |||
07/07/2011 | $27.09 | $25.57 | -5.6% | |||
06/30/2011 | $26.72 | $25.08 | -6.1% | |||
06/23/2011 | $26.09 | $24.74 | -5.2% | |||
06/16/2011 | $25.37 | $24.68 | -2.7% | |||
06/09/2011 | $25.91 | $24.96 | -3.7% | |||
06/02/2011 | $26.33 | $25.00 | -5.1% | |||
05/31/2011 | $26.78 | $25.10 | -6.3% | |||
05/26/2011 | $26.33 | $25.00 | -5.1% | |||
05/19/2011 | $26.45 | $25.21 | -4.7% | |||
05/12/2011 | $26.32 | $25.07 | -4.7% | |||
05/05/2011 | $26.06 | $24.81 | -4.8% | |||
04/30/2011 | $27.33 | $25.38 | -7.1% | |||
04/28/2011 | $27.20 | $25.21 | -7.3% | |||
04/21/2011 | $26.82 | $25.03 | -6.7% | |||
04/14/2011 | $26.05 | $25.10 | -3.6% | |||
04/07/2011 | $26.32 | $25.05 | -4.8% | |||
03/31/2011 | $26.26 | $25.06 | -4.6% | |||
03/24/2011 | $25.84 | $25.00 | -3.3% | |||
03/17/2011 | $25.52 | $24.78 | -2.9% | |||
03/10/2011 | $25.53 | $24.82 | -2.8% | |||
03/03/2011 | $26.26 | $24.95 | -5.0% | |||
02/28/2011 | $26.23 | $24.82 | -5.4% | |||
02/24/2011 | $25.79 | $24.87 | -3.6% | |||
02/17/2011 | $25.97 | $25.06 | -3.5% | |||
02/10/2011 | $25.27 | $24.81 | -1.8% | |||
02/03/2011 | $25.23 | $24.77 | -1.8% | |||
01/31/2011 | $25.05 | $24.74 | -1.2% | |||
01/27/2011 | $25.00 | $24.67 | -1.3% | |||
01/20/2011 | $24.48 | $24.32 | -0.7% | |||
01/13/2011 | $24.66 | $25.00 | 1.4% | |||
01/06/2011 | $24.27 | $24.76 | 2.0% | |||
12/31/2010 | $24.18 | $25.00 | 3.4% | |||
12/23/2010 | $24.05 | $25.02 | 4.0% | |||
12/16/2010 | $23.80 | $25.15 | 5.7% | |||
12/09/2010 | $23.82 | $25.01 | 5.0% | |||
12/02/2010 | $23.82 | $25.00 | 5.0% | |||
11/30/2010 | $23.80 | $25.01 | 5.1% | |||
11/24/2010 | $23.825* | $25.00 | 4.9% |